Historic Unit Lookup
Week of January 19, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 19, 2021 | $9.76 | 127,232 | 1:1 | $9.75 | $9.85 | $9.72 |
January 20, 2021 | $9.70 | 66,353 | 1:1 | $9.78 | $9.89 | $9.69 |
January 21, 2021 | $9.85 | 49,338 | 1:1 | $9.74 | $9.90 | $9.65 |
January 22, 2021 | $9.73 | 45,055 | 1:1 | $9.72 | $9.80 | $9.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.