Historic Unit Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $9.84 | 46,694 | 1:1 | $9.68 | $9.89 | $9.68 |
| March 2, 2021 | $9.89 | 68,962 | 1:1 | $9.83 | $9.95 | $9.80 |
| March 3, 2021 | $10.01 | 89,910 | 1:1 | $9.84 | $10.01 | $9.84 |
| March 4, 2021 | $10.05 | 38,972 | 1:1 | $10.04 | $10.15 | $9.98 |
| March 5, 2021 | $10.38 | 66,717 | 1:1 | $10.13 | $10.38 | $10.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.