Historic Unit Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $7.58 | 97,574 | 1:1 | $7.59 | $7.71 | $7.47 |
| May 19, 2020 | $7.56 | 63,962 | 1:1 | $7.50 | $7.68 | $7.50 |
| May 20, 2020 | $7.60 | 75,350 | 1:1 | $7.55 | $7.84 | $7.52 |
| May 21, 2020 | $7.65 | 64,513 | 1:1 | $7.68 | $7.75 | $7.54 |
| May 22, 2020 | $7.73 | 93,638 | 1:1 | $7.63 | $7.80 | $7.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.