Historic Unit Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $9.47 | 117,108 | 1:1 | $9.39 | $9.61 | $9.39 |
| August 11, 2020 | $9.51 | 65,308 | 1:1 | $9.55 | $9.73 | $9.50 |
| August 12, 2020 | $9.63 | 183,510 | 1:1 | $9.62 | $9.79 | $9.55 |
| August 13, 2020 | $9.54 | 42,072 | 1:1 | $9.60 | $9.60 | $9.46 |
| August 14, 2020 | $9.62 | 104,916 | 1:1 | $9.53 | $9.63 | $9.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.