Historic Unit Lookup
Week of January 30, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 30, 2023 | $11.84 | 49,014 | 1:1 | $11.58 | $12.04 | $11.58 |
January 31, 2023 | $11.95 | 84,226 | 1:1 | $12.04 | $12.13 | $11.84 |
February 2, 2023 | $11.07 | 95,456 | 1:1 | $11.30 | $11.60 | $10.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.