Historic Unit Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $8.85 | 49,561 | 1:1 | $8.77 | $8.89 | $8.77 |
| September 20, 2022 | $8.83 | 17,399 | 1:1 | $8.91 | $8.93 | $8.83 |
| September 21, 2022 | $8.93 | 37,543 | 1:1 | $8.95 | $9.06 | $8.84 |
| September 22, 2022 | $8.77 | 30,723 | 1:1 | $8.87 | $8.98 | $8.77 |
| September 23, 2022 | $8.62 | 42,507 | 1:1 | $8.75 | $8.80 | $8.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.