Historic Unit Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $7.50 | 148,922 | 1:1 | $7.00 | $7.84 | $6.95 |
| March 31, 2020 | $7.70 | 160,689 | 1:1 | $7.48 | $7.89 | $7.47 |
| April 1, 2020 | $7.28 | 165,356 | 1:1 | $7.41 | $7.73 | $7.11 |
| April 2, 2020 | $7.63 | 126,842 | 1:1 | $7.20 | $7.79 | $7.13 |
| April 3, 2020 | $7.33 | 118,384 | 1:1 | $7.50 | $7.70 | $7.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.