Star Group Partners, L.P.

Star Group, L.P.

Historic Unit Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $9.47 117,108 1:1 $9.39 $9.61 $9.39
August 11, 2020 $9.51 65,308 1:1 $9.55 $9.73 $9.50
August 12, 2020 $9.63 183,510 1:1 $9.62 $9.79 $9.55
August 13, 2020 $9.54 42,072 1:1 $9.60 $9.60 $9.46
August 14, 2020 $9.62 104,916 1:1 $9.53 $9.63 $9.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright 2000 - 2020 Star Group, L.P.   |   Disclaimer